일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,095	40	+ 0.99%	37,875	154
12.28	4,055	80	+ 2.01%	98,853	399
12.27	3,975	5	- 0.13%	80,504	318
12.26	3,980	75	- 1.85%	70,981	284
12.22	4,055	25	- 0.61%	64,210	260
12.21	4,080	125	- 2.97%	169,786	703
12.20	4,205	120	+ 2.94%	463,466	1,951
12.19	4,085	5	- 0.12%	21,957	90
12.18	4,090	0	0.00%	24,244	99
12.15	4,090	30	- 0.73%	20,997	86