일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,415	25	+ 0.57%	23,454	103
05.30	4,390	100	- 2.23%	37,301	165
05.29	4,490	30	- 0.66%	38,076	171
05.28	4,520	25	+ 0.56%	30,727	139
05.27	4,495	65	- 1.43%	61,185	275
05.24	4,560	45	+ 1.00%	42,718	194
05.23	4,515	155	- 3.32%	103,746	477
05.22	4,670	0	0.00%	61,098	286
05.21	4,670	25	+ 0.54%	84,899	395
05.20	4,645	30	- 0.64%	78,278	363