일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	13,120	450	- 3.32%	57,778	764
01.16	13,570	150	- 1.09%	37,850	516
01.15	13,720	620	- 4.32%	87,085	1,210
01.12	14,340	220	- 1.51%	83,637	1,196
01.11	14,560	410	+ 2.90%	522,256	7,679
01.10	14,150	300	+ 2.17%	196,082	2,784
01.09	13,850	30	+ 0.22%	54,883	762
01.08	13,820	30	- 0.22%	57,094	790
01.05	13,850	490	- 3.42%	106,450	1,492
01.04	14,340	470	+ 3.39%	184,117	2,572