일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	13,650	20	+ 0.15%	35,206	480
02.01	13,630	360	+ 2.71%	58,245	789
01.31	13,270	140	+ 1.07%	31,282	413
01.30	13,130	10	+ 0.08%	25,502	336
01.29	13,120	230	- 1.72%	30,933	410
01.26	13,350	90	+ 0.68%	19,865	265
01.25	13,260	190	- 1.41%	30,412	402
01.24	13,450	230	- 1.68%	25,553	345
01.23	13,680	0	0.00%	37,002	508
01.22	13,680	310	+ 2.32%	36,807	498