일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,790	370	+ 3.24%	43,976	517
03.31	11,420	310	- 2.64%	46,987	542
03.30	11,730	330	- 2.74%	33,924	396
03.27	12,060	50	+ 0.42%	52,824	631
03.26	12,010	470	- 3.77%	63,864	777
03.25	12,480	130	+ 1.05%	48,880	608
03.24	12,350	210	- 1.67%	74,220	922
03.23	12,560	10	- 0.08%	90,727	1,147
03.20	12,570	400	- 3.08%	150,276	1,912
03.19	12,970	180	- 1.37%	125,612	1,644