일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	17,250	10	- 0.06%	164,045	2,805
03.15	17,260	250	+ 1.47%	210,922	3,533
03.14	17,010	450	- 2.58%	270,774	4,629
03.13	17,460	630	+ 3.74%	1,223,281	22,121
03.12	16,830	290	- 1.69%	633,120	10,861
03.11	17,120	990	+ 6.14%	3,437,904	60,434
03.08	16,130	2,290	+ 16.55%	2,799,491	44,703
03.07	13,840	360	- 2.54%	85,401	1,188
03.06	14,200	200	+ 1.43%	105,249	1,493
03.05	14,000	90	+ 0.65%	112,041	1,569