일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	15,680	290	- 1.82%	51,260	801
06.13	15,970	60	+ 0.38%	65,074	1,047
06.12	15,910	30	- 0.19%	84,008	1,329
06.11	15,940	160	- 0.99%	68,234	1,097
06.10	16,100	210	- 1.29%	638,280	10,737
06.07	16,310	430	+ 2.71%	140,510	2,291
06.05	15,880	220	+ 1.41%	31,417	492
06.04	15,660	430	+ 2.82%	51,119	798
06.03	15,230	240	+ 1.60%	64,192	994
05.31	14,990	110	+ 0.74%	25,942	388