| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,840 | 70 | - 0.79% | 6,342 | 57 |
| 01.12 | 8,910 | 90 | - 1.00% | 6,327 | 56 |
| 01.11 | 9,000 | 10 | + 0.11% | 2,788 | 25 |
| 01.10 | 8,990 | 130 | - 1.43% | 8,698 | 78 |
| 01.09 | 9,120 | 90 | + 1.00% | 10,912 | 99 |
| 01.08 | 9,030 | 210 | - 2.27% | 8,452 | 77 |
| 01.05 | 9,240 | 140 | + 1.54% | 21,729 | 200 |
| 01.04 | 9,100 | 170 | + 1.90% | 6,491 | 58 |
| 01.03 | 8,930 | 160 | - 1.76% | 11,350 | 101 |
| 01.02 | 9,090 | 20 | + 0.22% | 10,791 | 98 |