| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,830 | 10 | - 0.11% | 5,466 | 48 |
| 01.26 | 8,840 | 190 | + 2.20% | 7,525 | 66 |
| 01.25 | 8,650 | 20 | - 0.23% | 1,803 | 15 |
| 01.24 | 8,670 | 0 | 0.00% | 2,279 | 20 |
| 01.23 | 8,670 | 10 | + 0.12% | 736 | 6 |
| 01.22 | 8,660 | 140 | + 1.64% | 1,419 | 12 |
| 01.19 | 8,520 | 220 | - 2.52% | 3,894 | 34 |
| 01.18 | 8,740 | 170 | + 1.98% | 4,687 | 40 |
| 01.17 | 8,570 | 220 | - 2.50% | 3,054 | 26 |
| 01.16 | 8,790 | 50 | - 0.57% | 6,028 | 53 |