일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	9,530	10	+ 0.11%	815	8
02.13	9,520	0	0.00%	4,389	42
02.08	9,520	110	+ 1.17%	1,229	12
02.07	9,410	240	- 2.49%	4,049	39
02.06	9,650	150	- 1.53%	5,459	53
02.05	9,800	10	- 0.10%	7,938	77
02.02	9,810	100	- 1.01%	13,740	134
02.01	9,910	480	+ 5.09%	28,625	277
01.31	9,430	290	+ 3.17%	22,998	214
01.30	9,140	310	+ 3.51%	16,826	151