일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	9,260	40	- 0.43%	347	3
02.27	9,300	170	- 1.80%	4,773	44
02.26	9,470	140	- 1.46%	3,747	35
02.23	9,610	0	0.00%	6,185	60
02.22	9,610	170	- 1.74%	3,338	32
02.21	9,780	80	+ 0.83%	3,648	35
02.20	9,700	40	+ 0.41%	3,827	37
02.19	9,660	90	+ 0.94%	4,128	40
02.16	9,570	40	+ 0.42%	1,222	12
02.15	9,530	0	0.00%	801	8