일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	8,650	150	- 1.71%	4,781	41
03.13	8,800	90	+ 1.03%	1,613	14
03.12	8,710	0	0.00%	1,926	17
03.11	8,710	70	- 0.80%	783	7
03.08	8,780	170	+ 1.97%	2,063	18
03.07	8,610	90	- 1.03%	3,542	31
03.06	8,700	20	- 0.23%	315	3
03.05	8,720	20	- 0.23%	1,699	15
03.04	8,740	260	- 2.89%	11,154	98
02.29	9,000	260	- 2.81%	3,321	30