일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	8,550	180	- 2.06%	2,946	25
03.27	8,730	120	+ 1.39%	1,531	13
03.26	8,610	550	- 6.00%	24,277	213
03.25	9,160	70	- 0.76%	1,150	11
03.22	9,230	100	+ 1.10%	1,082	10
03.21	9,130	260	+ 2.93%	4,315	39
03.20	8,870	100	+ 1.14%	2,431	21
03.19	8,770	90	- 1.02%	770	7
03.18	8,860	320	+ 3.75%	5,205	46
03.15	8,540	110	- 1.27%	5,157	44