| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 8,680 | 0 | 0.00% | 2,793 | 24 |
| 04.11 | 8,680 | 10 | + 0.12% | 508 | 4 |
| 04.09 | 8,670 | 10 | - 0.12% | 1,703 | 15 |
| 04.08 | 8,680 | 200 | - 2.25% | 1,245 | 11 |
| 04.05 | 8,880 | 70 | + 0.80% | 926 | 8 |
| 04.04 | 8,810 | 60 | - 0.68% | 1,114 | 10 |
| 04.03 | 8,870 | 240 | + 2.78% | 4,049 | 35 |
| 04.02 | 8,630 | 60 | + 0.70% | 1,863 | 16 |
| 04.01 | 8,570 | 70 | + 0.82% | 2,040 | 17 |
| 03.29 | 8,500 | 50 | - 0.59% | 2,888 | 25 |