일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,310	10	- 0.14%	4,914	36
05.13	7,320	40	+ 0.55%	12,364	92
05.12	7,280	140	- 1.89%	8,257	60
05.11	7,420	300	- 3.89%	9,010	67
05.08	7,720	10	+ 0.13%	2,157	17
05.07	7,710	20	- 0.26%	2,757	21
05.06	7,730	210	- 2.65%	11,551	90
05.04	7,940	40	+ 0.51%	9,925	78
04.30	7,900	90	+ 1.15%	1,695	13
04.29	7,810	0	0.00%	6,784	53