일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	9,070	120	+ 1.34%	12,011	110
12.27	8,950	440	- 4.69%	12,375	112
12.26	9,390	180	- 1.88%	7,627	71
12.22	9,570	170	- 1.75%	18,089	177
12.21	9,740	190	+ 1.99%	27,169	259
12.20	9,550	280	- 2.85%	11,847	114
12.19	9,830	70	+ 0.72%	6,146	60
12.18	9,760	190	- 1.91%	17,772	175
12.15	9,950	480	+ 5.07%	24,355	236
12.14	9,470	230	- 2.37%	24,238	228