일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	8,210	20	- 0.24%	652	5
06.05	8,230	10	+ 0.12%	1,314	11
06.04	8,220	160	- 1.91%	1,501	12
06.03	8,380	120	+ 1.45%	766	6
05.31	8,260	120	- 1.43%	974	8
05.30	8,380	70	+ 0.84%	19	0
05.29	8,310	30	+ 0.36%	62	1
05.28	8,280	0	0.00%	1,740	14
05.27	8,280	40	+ 0.49%	487	4
05.24	8,240	200	- 2.37%	3,138	26