일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	25,450	50	- 0.20%	1,178	30
01.12	25,500	100	- 0.39%	406	10
01.11	25,600	250	+ 0.99%	1,035	26
01.10	25,350	100	+ 0.40%	1,209	31
01.09	25,250	50	+ 0.20%	668	17
01.08	25,200	50	- 0.20%	1,415	36
01.05	25,250	50	+ 0.20%	1,140	29
01.04	25,200	100	- 0.40%	2,307	58
01.03	25,300	200	- 0.78%	1,311	33
01.02	25,500	50	- 0.20%	788	20