일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	25,100	0	0.00%	1,439	36
01.26	25,100	250	+ 1.01%	2,777	70
01.25	24,850	100	- 0.40%	3,494	87
01.24	24,950	50	- 0.20%	2,394	60
01.23	25,000	0	0.00%	1,093	27
01.22	25,000	200	- 0.79%	3,115	78
01.19	25,200	0	0.00%	669	17
01.18	25,200	50	- 0.20%	1,940	49
01.17	25,250	50	- 0.20%	417	11
01.16	25,300	150	- 0.59%	1,178	30