일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	25,450	50	+ 0.20%	294	7
04.11	25,400	50	+ 0.20%	535	14
04.09	25,350	50	- 0.20%	385	10
04.08	25,400	50	+ 0.20%	365	9
04.05	25,350	100	- 0.39%	463	12
04.04	25,450	100	+ 0.39%	2,698	68
04.03	25,350	0	0.00%	4,735	120
04.02	25,350	0	0.00%	1,578	40
04.01	25,350	50	+ 0.20%	1,380	35
03.29	25,300	50	- 0.20%	1,662	42