일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	25,550	150	+ 0.59%	767	19
12.27	25,400	800	- 3.05%	2,860	73
12.26	26,200	50	- 0.19%	4,704	123
12.22	26,250	100	+ 0.38%	2,171	57
12.21	26,150	100	- 0.38%	2,247	59
12.20	26,250	50	+ 0.19%	2,165	57
12.19	26,200	50	+ 0.19%	1,746	46
12.18	26,150	50	+ 0.19%	1,265	33
12.15	26,100	50	+ 0.19%	1,252	33
12.14	26,050	0	0.00%	1,920	50