일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	12,590	60	- 0.47%	272,634	3,428
02.23	12,650	190	- 1.48%	525,025	6,665
02.22	12,840	260	- 1.99%	577,650	7,452
02.21	13,100	10	- 0.08%	313,081	4,094
02.20	13,110	300	- 2.24%	619,045	8,147
02.19	13,410	250	+ 1.90%	929,515	12,457
02.16	13,160	100	+ 0.77%	810,400	10,715
02.15	13,060	60	- 0.46%	429,174	5,618
02.14	13,120	30	- 0.23%	307,403	4,034
02.13	13,150	30	- 0.23%	386,760	5,070