일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,800	140	+ 1.11%	311,005	3,960
02.29	12,660	30	+ 0.24%	286,018	3,603
02.28	12,630	260	+ 2.10%	349,768	4,374
02.27	12,370	220	- 1.75%	464,636	5,760
02.26	12,590	60	- 0.47%	272,634	3,428
02.23	12,650	190	- 1.48%	525,025	6,665
02.22	12,840	260	- 1.99%	577,650	7,452
02.21	13,100	10	- 0.08%	313,081	4,094
02.20	13,110	300	- 2.24%	619,045	8,147
02.19	13,410	250	+ 1.90%	929,515	12,457