일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,900	800	+ 4.97%	383,207	6,464
03.31	16,100	400	- 2.42%	805,038	13,079
03.30	16,500	1,330	- 7.46%	802,849	13,347
03.27	17,830	840	+ 4.94%	767,001	13,444
03.26	16,990	20	+ 0.12%	547,299	9,434
03.25	16,970	940	- 5.25%	882,494	15,147
03.24	17,910	1,210	+ 7.25%	802,867	14,203
03.23	16,700	1,490	- 8.19%	551,321	9,298
03.20	18,190	700	- 3.71%	692,016	12,800
03.19	18,890	930	+ 5.18%	1,220,333	23,087