일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	13,770	90	+ 0.66%	516,238	7,100
03.22	13,680	100	+ 0.74%	542,772	7,410
03.21	13,580	50	+ 0.37%	516,129	6,987
03.20	13,530	80	+ 0.60%	757,875	10,263
03.19	13,450	400	+ 3.07%	1,068,918	14,323
03.18	13,050	20	- 0.15%	184,334	2,406
03.15	13,070	250	- 1.88%	341,243	4,464
03.14	13,320	230	+ 1.76%	379,593	5,018
03.13	13,090	160	- 1.21%	420,634	5,527
03.12	13,250	140	+ 1.07%	299,586	3,944