| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 15,180 | 90 | + 0.60% | 1,248,147 | 19,183 |
| 04.08 | 15,090 | 80 | + 0.53% | 635,601 | 9,526 |
| 04.05 | 15,010 | 30 | + 0.20% | 521,766 | 7,808 |
| 04.04 | 14,980 | 180 | + 1.22% | 960,637 | 14,356 |
| 04.03 | 14,800 | 150 | + 1.02% | 952,330 | 14,106 |
| 04.02 | 14,650 | 660 | - 4.31% | 1,174,053 | 17,387 |
| 04.01 | 15,310 | 1,090 | + 7.67% | 2,194,266 | 32,866 |
| 03.29 | 14,220 | 90 | - 0.63% | 514,357 | 7,305 |
| 03.28 | 14,310 | 110 | - 0.76% | 948,695 | 13,682 |
| 03.27 | 14,420 | 300 | + 2.13% | 1,264,825 | 18,132 |