일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	16,090	10	+ 0.06%	711,986	11,518
04.27	16,080	220	+ 1.39%	1,178,303	19,194
04.24	15,860	570	+ 3.73%	894,488	14,054
04.23	15,290	90	- 0.59%	553,361	8,431
04.22	15,380	30	+ 0.20%	598,360	9,203
04.21	15,350	110	- 0.71%	650,758	9,961
04.20	15,460	250	- 1.59%	426,421	6,599
04.17	15,710	210	- 1.32%	555,873	8,741
04.16	15,920	520	+ 3.38%	569,381	9,017
04.15	15,400	0	0.00%	723,378	11,159