일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	14,730	50	+ 0.34%	340,216	4,991
04.23	14,680	150	- 1.01%	305,892	4,498
04.22	14,830	260	- 1.72%	545,149	8,111
04.19	15,090	20	+ 0.13%	786,096	11,800
04.18	15,070	220	+ 1.48%	469,014	7,032
04.17	14,850	290	+ 1.99%	912,635	13,631
04.16	14,560	90	+ 0.62%	501,249	7,203
04.15	14,470	170	- 1.16%	454,681	6,545
04.12	14,640	110	- 0.75%	710,195	10,341
04.11	14,750	430	- 2.83%	841,604	12,536