일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	13,060	10	+ 0.08%	269,525	3,525
01.10	13,050	260	- 1.95%	295,563	3,881
01.09	13,310	260	+ 1.99%	289,473	3,820
01.08	13,050	90	+ 0.69%	216,878	2,825
01.05	12,960	70	- 0.54%	446,101	5,800
01.04	13,030	260	- 1.96%	548,587	7,185
01.03	13,290	150	- 1.12%	329,056	4,388
01.02	13,440	120	+ 0.90%	279,311	3,745
12.28	13,320	160	+ 1.22%	262,996	3,487
12.27	13,160	60	- 0.45%	271,673	3,574