| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 26,500 | 900 | - 3.29% | 306,679 | 8,253 |
| 01.12 | 27,400 | 50 | + 0.18% | 315,616 | 8,768 |
| 01.11 | 27,350 | 200 | - 0.73% | 412,059 | 11,458 |
| 01.10 | 27,550 | 1,700 | - 5.81% | 671,585 | 18,752 |
| 01.09 | 29,250 | 1,850 | - 5.95% | 2,071,866 | 63,846 |
| 01.08 | 31,100 | 3,250 | - 9.46% | 1,245,978 | 39,809 |
| 01.05 | 34,350 | 1,100 | - 3.10% | 1,604,295 | 54,728 |
| 01.04 | 35,450 | 4,350 | + 13.99% | 4,032,532 | 138,055 |
| 01.03 | 31,100 | 1,600 | + 5.42% | 1,279,323 | 39,466 |
| 01.02 | 29,500 | 250 | + 0.86% | 615,173 | 18,366 |