일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 27,250 | 50 | + 0.18% | 139,630 | 3,721 |
03.27 | 27,200 | 500 | - 1.81% | 89,825 | 2,452 |
03.26 | 27,700 | 100 | - 0.36% | 112,519 | 3,104 |
03.25 | 27,800 | 950 | - 3.30% | 212,680 | 5,888 |
03.22 | 28,750 | 1,150 | - 3.85% | 283,136 | 8,216 |
03.21 | 29,900 | 2,200 | + 7.94% | 769,596 | 22,492 |
03.20 | 27,700 | 650 | + 2.40% | 132,756 | 3,661 |
03.19 | 27,050 | 450 | - 1.64% | 136,694 | 3,713 |
03.18 | 27,500 | 350 | + 1.29% | 265,889 | 7,363 |
03.15 | 27,150 | 100 | - 0.37% | 507,127 | 14,015 |