일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	24,850	300	- 1.19%	45,839	1,142
04.11	25,150	600	- 2.33%	56,829	1,431
04.09	25,750	550	+ 2.18%	53,245	1,366
04.08	25,200	150	+ 0.60%	39,492	995
04.05	25,050	300	- 1.18%	63,834	1,596
04.04	25,350	650	- 2.50%	106,309	2,705
04.03	26,000	350	- 1.33%	63,938	1,666
04.02	26,350	750	+ 2.93%	101,422	2,636
04.01	25,600	400	- 1.54%	97,849	2,505
03.29	26,000	1,250	- 4.59%	172,028	4,517