일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	29,250	1,400	- 4.57%	2,990,313	95,014
12.27	30,650	2,800	+ 10.05%	679,596	20,084
12.26	27,850	850	+ 3.15%	180,921	4,974
12.22	27,000	300	+ 1.12%	118,538	3,197
12.21	26,700	550	- 2.02%	174,226	4,639
12.20	27,250	750	- 2.68%	174,589	4,795
12.19	28,000	500	- 1.75%	308,857	8,485
12.18	28,500	950	- 3.23%	325,988	9,334
12.15	29,450	1,750	+ 6.32%	1,509,551	44,360
12.14	27,700	1,450	+ 5.52%	683,907	18,770