일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	19,620	170	- 0.86%	101,342	1,992
05.27	19,790	860	- 4.17%	362,146	7,207
05.24	20,650	450	- 2.13%	99,817	2,065
05.23	21,100	250	+ 1.20%	132,819	2,816
05.22	20,850	150	- 0.71%	43,089	904
05.21	21,000	400	- 1.87%	113,107	2,375
05.20	21,400	500	- 2.28%	164,060	3,513
05.17	21,900	200	- 0.91%	67,264	1,472
05.16	22,100	200	- 0.90%	132,778	2,931
05.14	22,300	100	- 0.45%	83,538	1,861