| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,230 | 90 | - 0.59% | 1,515,262 | 23,031 |
| 01.15 | 15,320 | 260 | + 1.73% | 1,294,126 | 19,672 |
| 01.12 | 15,060 | 90 | - 0.59% | 1,678,123 | 25,394 |
| 01.11 | 15,150 | 40 | - 0.26% | 1,691,868 | 25,870 |
| 01.10 | 15,190 | 390 | - 2.50% | 2,315,248 | 35,463 |
| 01.09 | 15,580 | 20 | + 0.13% | 1,249,784 | 19,554 |
| 01.08 | 15,560 | 0 | 0.00% | 1,560,717 | 24,357 |
| 01.05 | 15,560 | 10 | - 0.06% | 1,525,757 | 23,863 |
| 01.04 | 15,570 | 30 | - 0.19% | 1,494,285 | 23,270 |
| 01.03 | 15,600 | 410 | - 2.56% | 2,165,713 | 34,057 |