일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	15,770	470	- 2.89%	3,077,895	49,128
02.29	16,240	100	+ 0.62%	2,011,548	32,498
02.28	16,140	180	+ 1.13%	1,651,453	26,543
02.27	15,960	170	- 1.05%	2,096,152	33,730
02.26	16,130	220	- 1.35%	2,226,932	36,286
02.23	16,350	50	+ 0.31%	3,951,451	64,836
02.22	16,300	330	+ 2.07%	6,147,060	99,685
02.21	15,970	430	+ 2.77%	4,408,730	70,001
02.20	15,540	90	- 0.58%	1,814,603	28,126
02.19	15,630	260	+ 1.69%	2,046,306	31,800