일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,489	48	+ 3.33%	92,321	134
12.26	1,441	34	+ 2.42%	61,286	87
12.22	1,407	3	+ 0.21%	42,328	59
12.21	1,404	36	- 2.50%	84,334	120
12.20	1,440	21	+ 1.48%	33,508	48
12.19	1,419	2	+ 0.14%	61,120	86
12.18	1,417	27	+ 1.94%	41,790	59
12.15	1,390	16	+ 1.16%	25,008	35
12.14	1,374	9	+ 0.66%	34,022	47
12.13	1,365	54	- 3.81%	48,201	67