일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,444	47	- 3.15%	45,910	66
01.11	1,491	1	- 0.07%	19,574	29
01.10	1,492	22	+ 1.50%	61,946	91
01.09	1,470	2	- 0.14%	20,705	31
01.08	1,472	19	- 1.27%	41,579	61
01.05	1,491	0	0.00%	37,531	56
01.04	1,491	34	- 2.23%	119,285	178
01.03	1,525	55	+ 3.74%	152,245	224
01.02	1,470	18	- 1.21%	49,594	73
12.28	1,488	1	- 0.07%	43,818	65