일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,246	19	+ 1.55%	17,767	22
01.30	1,227	10	- 0.81%	36,878	45
01.29	1,237	10	+ 0.82%	38,039	47
01.26	1,227	6	- 0.49%	34,047	42
01.25	1,233	71	- 5.45%	33,422	42
01.24	1,304	19	- 1.44%	33,712	45
01.23	1,323	13	+ 0.99%	28,376	37
01.22	1,310	33	+ 2.58%	39,732	51
01.19	1,277	34	- 2.59%	52,817	68
01.18	1,311	58	- 4.24%	99,040	135