일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,296	16	+ 1.25%	35,568	46
02.08	1,280	25	- 1.92%	9,964	13
02.07	1,305	5	+ 0.39%	36,024	46
02.06	1,300	19	+ 1.48%	41,484	54
02.05	1,281	41	+ 3.31%	38,236	49
02.02	1,240	7	+ 0.57%	324,513	430
02.01	1,233	13	- 1.04%	49,091	60
01.31	1,246	19	+ 1.55%	17,767	22
01.30	1,227	10	- 0.81%	36,878	45
01.29	1,237	10	+ 0.82%	38,039	47