일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,317	7	- 0.53%	46,113	61
02.23	1,324	40	+ 3.12%	74,161	97
02.22	1,284	20	+ 1.58%	54,552	70
02.21	1,264	16	+ 1.28%	61,052	77
02.20	1,248	92	- 6.87%	401,340	484
02.19	1,340	0	0.00%	15,008	20
02.16	1,340	0	0.00%	43,793	58
02.15	1,340	15	- 1.11%	30,888	42
02.14	1,355	59	+ 4.55%	32,303	43
02.13	1,296	16	+ 1.25%	35,568	46