일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,318	8	+ 0.61%	19,110	25
03.13	1,310	4	+ 0.31%	49,328	65
03.12	1,306	16	- 1.21%	34,581	45
03.11	1,322	14	- 1.05%	24,539	33
03.08	1,336	10	+ 0.75%	46,814	61
03.07	1,326	5	+ 0.38%	19,826	26
03.06	1,321	16	+ 1.23%	22,865	30
03.05	1,305	36	- 2.69%	38,587	51
03.04	1,341	39	- 2.83%	65,869	89
02.29	1,380	6	+ 0.44%	37,994	52