일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,400	210	+ 1.48%	1,303,972	18,618
04.28	14,190	10	+ 0.07%	1,692,558	23,876
04.27	14,180	790	+ 5.90%	1,852,659	25,637
04.24	13,390	1,030	+ 8.33%	2,038,653	25,963
04.23	12,360	990	+ 8.71%	3,978,200	47,284
04.22	11,370	80	+ 0.71%	3,101,532	35,054
04.21	11,290	1,300	+ 13.01%	6,902,012	74,728
04.20	9,990	10	+ 0.10%	2,475,810	24,445
04.17	9,980	320	+ 3.31%	2,858,358	28,412
04.16	9,660	560	+ 6.15%	2,440,192	22,764