일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,352	32	+ 2.42%	26,515	35
03.19	1,320	12	- 0.90%	28,578	38
03.18	1,332	14	+ 1.06%	33,729	45
03.15	1,318	0	0.00%	46,619	61
03.14	1,318	8	+ 0.61%	19,110	25
03.13	1,310	4	+ 0.31%	49,328	65
03.12	1,306	16	- 1.21%	34,581	45
03.11	1,322	14	- 1.05%	24,539	33
03.08	1,336	10	+ 0.75%	46,814	61
03.07	1,326	5	+ 0.38%	19,826	26