일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,380	17	- 1.22%	39,400	55
04.11	1,397	46	- 3.19%	102,036	141
04.09	1,443	51	- 3.41%	53,518	78
04.08	1,494	43	- 2.80%	56,318	84
04.05	1,537	2	- 0.13%	135,658	205
04.04	1,539	121	+ 8.53%	235,699	352
04.03	1,418	2	+ 0.14%	41,933	58
04.02	1,416	27	+ 1.94%	129,143	180
04.01	1,389	114	+ 8.94%	988,804	1,413
03.29	1,275	22	- 1.70%	21,240	27