일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	15,100	240	- 1.57%	3,334,904	49,789
05.13	15,340	100	+ 0.66%	2,279,965	34,841
05.12	15,240	670	- 4.21%	3,796,664	58,337
05.11	15,910	2,640	- 14.23%	5,745,798	93,728
05.08	18,550	1,070	+ 6.12%	3,768,924	66,269
05.07	17,480	290	+ 1.69%	2,959,737	51,091
05.06	17,190	1,060	+ 6.57%	3,103,210	51,370
05.04	16,130	2,550	+ 18.78%	3,526,056	54,405
04.30	13,580	820	- 5.69%	4,261,774	61,403
04.29	14,400	210	+ 1.48%	1,303,972	18,618