일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,419	26	- 1.80%	92,345	130
12.11	1,445	36	+ 2.56%	94,445	135
12.08	1,409	52	+ 3.83%	298,151	441
12.07	1,357	77	- 5.37%	170,154	236
12.06	1,434	63	- 4.21%	70,581	103
12.05	1,497	32	- 2.09%	132,542	198
12.04	1,529	17	- 1.10%	93,414	143
12.01	1,546	50	- 3.13%	99,686	156
11.30	1,596	22	+ 1.40%	176,697	278
11.29	1,574	38	+ 2.47%	44,423	70