| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 1,503 | 23 | - 1.51% | 4,354,906 | 6,737 |
| 01.10 | 1,526 | 85 | - 5.28% | 4,764,222 | 7,289 |
| 01.09 | 1,611 | 99 | + 6.55% | 11,346,013 | 17,732 |
| 01.08 | 1,512 | 15 | - 0.98% | 12,326,567 | 19,381 |
| 01.05 | 1,527 | 1 | + 0.07% | 5,010,815 | 7,684 |
| 01.04 | 1,526 | 47 | - 2.99% | 10,428,952 | 16,049 |
| 01.03 | 1,573 | 142 | - 8.28% | 12,596,495 | 20,556 |
| 01.02 | 1,715 | 238 | + 16.11% | 58,032,935 | 100,771 |
| 12.28 | 1,477 | 179 | + 13.79% | 86,025,153 | 125,053 |
| 12.27 | 1,298 | 299 | + 29.93% | 49,843,732 | 59,358 |