일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,215	170	+ 5.58%	1,506,350	4,836
02.29	3,045	105	- 3.33%	523,052	1,618
02.28	3,150	270	- 7.90%	1,438,975	4,579
02.27	3,420	80	+ 2.40%	1,454,927	4,870
02.26	3,340	245	+ 7.92%	2,070,721	6,768
02.23	3,095	5	- 0.16%	627,459	1,932
02.22	3,100	200	+ 6.90%	984,574	2,950
02.21	2,900	20	+ 0.69%	1,571,786	4,368
02.20	2,880	145	+ 5.30%	5,392,360	16,477
01.26	1,094	32	+ 3.01%	3,695,176	4,004