일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,305	70	+ 3.13%	806,166	1,902
03.20	2,235	15	- 0.67%	401,704	898
03.19	2,250	25	- 1.10%	399,905	890
03.18	2,275	70	- 2.99%	804,200	1,808
03.15	2,345	15	- 0.64%	485,412	1,129
03.14	2,360	145	- 5.79%	526,610	1,276
03.13	2,505	215	- 7.90%	1,372,748	3,433
03.12	2,720	90	- 3.20%	337,801	920
03.11	2,810	70	+ 2.56%	346,615	958
03.08	2,740	120	- 4.20%	403,896	1,129