일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,375	135	+ 6.03%	397,752	937
03.29	2,240	40	- 1.75%	140,188	317
03.28	2,280	15	+ 0.66%	193,584	441
03.27	2,265	175	- 7.17%	454,434	1,043
03.26	2,440	100	+ 4.27%	337,047	805
03.25	2,340	20	- 0.85%	429,536	1,024
03.22	2,360	55	+ 2.39%	854,538	2,052
03.21	2,305	70	+ 3.13%	806,166	1,902
03.20	2,235	15	- 0.67%	401,704	898
03.19	2,250	25	- 1.10%	399,905	890