일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,018	7	- 0.68%	625,089	638
04.28	1,025	45	- 4.21%	601,390	623
04.27	1,070	22	+ 2.10%	728,415	778
04.24	1,048	4	+ 0.38%	488,770	511
04.23	1,044	21	- 1.97%	434,237	450
04.22	1,065	0	0.00%	633,335	669
04.21	1,065	42	- 3.79%	680,607	733
04.20	1,107	10	- 0.90%	387,560	428
04.17	1,117	7	+ 0.63%	396,733	441
04.16	1,110	5	+ 0.45%	514,754	571