일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,155	30	- 1.37%	124,348	268
04.29	2,185	20	- 0.91%	130,459	282
04.26	2,205	25	- 1.12%	175,198	395
04.25	2,230	5	+ 0.23%	50,564	113
04.24	2,225	65	+ 3.01%	60,402	131
04.23	2,160	10	- 0.46%	121,806	268
04.22	2,170	65	- 2.91%	99,256	218
04.19	2,235	25	+ 1.13%	122,490	268
04.18	2,210	20	- 0.90%	153,810	337
04.17	2,230	125	- 5.31%	308,325	696