일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,345	75	- 3.10%	106,392	253
05.21	2,420	20	+ 0.83%	344,080	829
05.20	2,400	105	+ 4.58%	733,618	1,755
05.17	2,295	0	0.00%	77,645	177
05.16	2,295	75	+ 3.38%	106,964	243
05.14	2,220	60	+ 2.78%	80,458	178
05.13	2,160	20	- 0.92%	37,767	82
05.10	2,180	10	+ 0.46%	61,599	134
05.09	2,170	10	+ 0.46%	67,554	147
05.08	2,160	25	- 1.14%	77,943	168