일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	942	10	- 1.05%	614,902	564
05.13	952	19	- 1.96%	271,214	266
05.12	971	16	+ 1.68%	709,527	677
05.11	955	70	+ 7.91%	688,034	643
05.08	885	5	- 0.56%	1,294,908	1,109
05.07	890	80	- 8.25%	1,340,891	1,213
05.06	970	44	- 4.34%	989,325	965
05.04	1,014	5	- 0.49%	322,201	330
04.30	1,019	1	+ 0.10%	241,025	246
04.29	1,018	7	- 0.68%	625,089	638