일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	999	145	- 12.68%	16,329,741	18,297
12.22	1,144	142	+ 14.17%	19,080,803	20,887
12.21	1,002	158	- 13.62%	5,516,304	5,908
12.20	1,160	88	- 7.05%	3,386,156	4,047
12.19	1,248	160	- 11.36%	2,950,437	3,769
12.18	1,408	28	- 1.95%	1,730,667	2,381
12.15	1,436	35	+ 2.50%	2,648,938	3,736
12.14	1,401	7	- 0.50%	5,793,556	8,393
12.13	1,408	39	+ 2.85%	11,736,705	17,800
12.12	1,369	199	+ 17.01%	4,285,073	5,650