일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	6,270	110	- 1.72%	358,498	2,263
02.14	6,380	280	+ 4.59%	1,924,518	12,422
02.13	6,100	20	+ 0.33%	208,775	1,285
02.08	6,080	160	- 2.56%	201,933	1,235
02.07	6,240	100	+ 1.63%	294,721	1,847
02.06	6,140	120	- 1.92%	323,670	2,004
02.05	6,260	60	- 0.95%	567,150	3,586
02.02	6,320	460	+ 7.85%	1,373,651	8,529
02.01	5,860	300	+ 5.40%	389,383	2,251
01.31	5,560	40	- 0.71%	84,393	471